시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	531	30	- 5.35%	295,082	157
10:00	522	39	- 6.95%	283,365	151
09:59	526	35	- 6.24%	272,763	145
09:58	526	35	- 6.24%	271,537	145
09:57	527	34	- 6.06%	265,442	141
09:56	529	32	- 5.70%	262,104	140
09:55	529	32	- 5.70%	261,978	140
09:54	528	33	- 5.88%	258,634	138
09:53	530	31	- 5.53%	258,512	138
09:52	528	33	- 5.88%	253,409	135