시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	528	33	- 5.88%	342,309	182
10:12	527	34	- 6.06%	342,179	182
10:11	527	34	- 6.06%	331,960	176
10:09	527	34	- 6.06%	331,838	176
10:08	528	33	- 5.88%	331,817	176
10:07	528	33	- 5.88%	331,364	176
10:06	528	33	- 5.88%	328,464	175
10:05	525	36	- 6.42%	303,123	161
10:03	528	33	- 5.88%	302,507	161
10:02	528	33	- 5.88%	302,474	161