시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	523	38	- 6.77%	358,221	190
10:23	525	36	- 6.42%	350,443	186
10:22	527	34	- 6.06%	348,735	185
10:21	527	34	- 6.06%	348,712	185
10:20	528	33	- 5.88%	345,342	184
10:18	527	34	- 6.06%	344,501	183
10:17	528	33	- 5.88%	344,483	183
10:16	530	31	- 5.53%	344,272	183
10:15	528	33	- 5.88%	342,568	182
10:14	528	33	- 5.88%	342,449	182