시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	534	27	- 4.81%	395,488	210
10:34	527	34	- 6.06%	393,718	209
10:33	527	34	- 6.06%	392,600	208
10:32	527	34	- 6.06%	392,590	208
10:31	529	32	- 5.70%	388,937	206
10:30	522	39	- 6.95%	388,373	206
10:29	523	38	- 6.77%	374,046	199
10:28	524	37	- 6.60%	359,287	191
10:26	526	35	- 6.24%	359,270	191
10:25	523	38	- 6.77%	359,138	191