시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	527	34	- 6.06%	411,897	218
10:47	527	34	- 6.06%	411,834	218
10:45	524	37	- 6.60%	411,816	218
10:44	528	33	- 5.88%	411,568	218
10:43	525	36	- 6.42%	411,303	218
10:42	527	34	- 6.06%	400,966	213
10:39	530	31	- 5.53%	398,791	212
10:38	527	34	- 6.06%	398,790	212
10:37	528	33	- 5.88%	396,595	210
10:36	527	34	- 6.06%	396,507	210