시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	523	38	- 6.77%	433,037	230
10:58	523	38	- 6.77%	432,384	229
10:57	523	38	- 6.77%	432,130	229
10:56	529	32	- 5.70%	423,454	225
10:55	528	33	- 5.88%	423,361	224
10:54	529	32	- 5.70%	414,044	220
10:52	527	34	- 6.06%	413,981	220
10:51	525	36	- 6.42%	413,115	219
10:50	525	36	- 6.42%	412,415	219
10:49	526	35	- 6.24%	411,915	218