시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	526	35	- 6.24%	445,035	236
11:11	526	35	- 6.24%	445,033	236
11:10	528	33	- 5.88%	444,106	235
11:08	528	33	- 5.88%	439,014	233
11:07	530	31	- 5.53%	438,998	233
11:04	532	29	- 5.17%	438,704	233
11:03	529	32	- 5.70%	437,995	232
11:02	529	32	- 5.70%	437,120	232
11:01	529	32	- 5.70%	434,229	230
11:00	525	36	- 6.42%	433,345	230