시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	519	42	- 7.49%	988,598	519
15:09	518	43	- 7.67%	988,575	519
15:08	518	43	- 7.67%	988,521	519
15:07	519	42	- 7.49%	988,517	519
15:06	519	42	- 7.49%	987,517	518
15:05	522	39	- 6.95%	986,731	518
15:04	520	41	- 7.31%	986,730	518
15:03	524	37	- 6.60%	985,351	517
15:02	521	40	- 7.13%	985,123	517
15:01	523	38	- 6.77%	985,102	517