시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	524	37	- 6.60%	457,650	242
11:22	526	35	- 6.24%	453,298	240
11:21	525	36	- 6.42%	450,284	239
11:20	528	33	- 5.88%	447,349	237
11:19	529	32	- 5.70%	447,344	237
11:18	529	32	- 5.70%	447,053	237
11:17	526	35	- 6.24%	447,051	237
11:16	533	28	- 4.99%	445,785	236
11:14	525	36	- 6.42%	445,735	236
11:13	526	35	- 6.24%	445,085	236