시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	523	38	- 6.77%	509,794	270
11:33	523	38	- 6.77%	505,789	268
11:32	523	38	- 6.77%	501,077	265
11:31	524	37	- 6.60%	471,575	250
11:30	524	37	- 6.60%	468,321	248
11:29	525	36	- 6.42%	466,781	247
11:28	524	37	- 6.60%	466,632	247
11:27	524	37	- 6.60%	466,566	247
11:25	523	38	- 6.77%	466,290	247
11:24	524	37	- 6.60%	458,116	243