시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	523	38	- 6.77%	537,277	284
11:48	524	37	- 6.60%	534,146	283
11:47	526	35	- 6.24%	534,112	283
11:46	524	37	- 6.60%	525,073	278
11:44	525	36	- 6.42%	519,963	275
11:39	531	30	- 5.35%	519,756	275
11:38	531	30	- 5.35%	519,755	275
11:37	533	28	- 4.99%	519,540	275
11:36	523	38	- 6.77%	514,228	272
11:35	526	35	- 6.24%	511,524	271