시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	523	38	- 6.77%	600,770	317
11:58	522	39	- 6.95%	600,579	317
11:57	520	41	- 7.31%	598,544	316
11:56	522	39	- 6.95%	597,037	315
11:55	521	40	- 7.13%	587,037	310
11:54	522	39	- 6.95%	583,301	308
11:53	521	40	- 7.13%	583,189	308
11:52	523	38	- 6.77%	580,167	307
11:51	522	39	- 6.95%	549,096	290
11:50	523	38	- 6.77%	537,377	284