시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	520	41	- 7.31%	657,411	347
12:08	520	41	- 7.31%	657,402	347
12:07	519	42	- 7.49%	656,738	347
12:06	520	41	- 7.31%	635,525	335
12:05	521	40	- 7.13%	635,022	335
12:04	520	41	- 7.31%	633,022	334
12:03	521	40	- 7.13%	624,919	330
12:02	520	41	- 7.31%	613,256	324
12:01	521	40	- 7.13%	608,760	322
12:00	521	40	- 7.13%	603,141	319