시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	518	43	- 7.67%	704,516	371
12:47	522	39	- 6.95%	704,308	371
12:46	518	43	- 7.67%	702,694	370
12:45	521	40	- 7.13%	699,833	369
12:44	518	43	- 7.67%	699,425	369
12:43	517	44	- 7.84%	699,399	369
12:42	518	43	- 7.67%	686,401	362
12:41	517	44	- 7.84%	683,441	360
12:40	520	41	- 7.31%	668,321	353
12:10	520	41	- 7.31%	659,051	348