시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	519	42	- 7.49%	745,110	392
13:09	521	40	- 7.13%	739,102	389
13:08	521	40	- 7.13%	738,447	389
13:07	521	40	- 7.13%	738,247	389
13:06	521	40	- 7.13%	738,223	389
13:05	521	40	- 7.13%	738,211	389
13:04	521	40	- 7.13%	738,090	389
13:03	521	40	- 7.13%	729,899	385
13:01	521	40	- 7.13%	729,898	385
13:00	521	40	- 7.13%	729,790	384