시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	521	40	- 7.13%	750,628	395
13:21	521	40	- 7.13%	750,620	395
13:20	521	40	- 7.13%	750,520	395
13:19	521	40	- 7.13%	750,513	395
13:18	524	37	- 6.60%	750,507	395
13:17	521	40	- 7.13%	750,506	395
13:16	519	42	- 7.49%	747,577	394
13:15	520	41	- 7.31%	746,900	393
13:13	519	42	- 7.49%	746,378	393
13:12	519	42	- 7.49%	745,593	393