시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	518	43	- 7.67%	1,021,130	536
15:19	518	43	- 7.67%	1,006,402	528
15:18	518	43	- 7.67%	1,002,652	526
15:17	518	43	- 7.67%	1,002,344	526
15:16	517	44	- 7.84%	1,001,828	526
15:15	519	42	- 7.49%	998,790	524
15:14	520	41	- 7.31%	992,183	521
15:13	520	41	- 7.31%	990,143	520
15:12	518	43	- 7.67%	989,236	519
15:11	520	41	- 7.31%	989,235	519