시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,870	145	- 3.61%	273,691	1,071
13:44	3,875	140	- 3.49%	273,685	1,071
13:43	3,875	140	- 3.49%	273,400	1,070
13:42	3,870	145	- 3.61%	273,395	1,070
13:41	3,880	135	- 3.36%	273,356	1,070
13:40	3,885	130	- 3.24%	272,378	1,066
13:39	3,880	135	- 3.36%	272,377	1,066
13:38	3,880	135	- 3.36%	272,376	1,066
13:36	3,880	135	- 3.36%	272,348	1,066
13:35	3,880	135	- 3.36%	271,323	1,062