시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,870	145	- 3.61%	280,876	1,099
13:57	3,860	155	- 3.86%	279,811	1,095
13:56	3,875	140	- 3.49%	276,531	1,082
13:55	3,870	145	- 3.61%	275,795	1,079
13:54	3,870	145	- 3.61%	275,672	1,079
13:52	3,875	140	- 3.49%	274,601	1,075
13:51	3,870	145	- 3.61%	274,591	1,075
13:50	3,865	150	- 3.74%	274,015	1,073
13:48	3,880	135	- 3.36%	273,902	1,072
13:46	3,870	145	- 3.61%	273,901	1,072