시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,905	110	- 2.74%	285,381	1,117
14:07	3,900	115	- 2.86%	283,947	1,111
14:06	3,900	115	- 2.86%	283,946	1,111
14:05	3,885	130	- 3.24%	283,755	1,110
14:04	3,910	105	- 2.62%	283,615	1,110
14:03	3,880	135	- 3.36%	283,041	1,108
14:02	3,880	135	- 3.36%	282,041	1,104
14:01	3,880	135	- 3.36%	281,814	1,103
14:00	3,880	135	- 3.36%	281,813	1,103
13:59	3,875	140	- 3.49%	281,391	1,101