시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,905	110	- 2.74%	289,090	1,131
14:24	3,895	120	- 2.99%	287,775	1,126
14:21	3,895	120	- 2.99%	287,649	1,125
14:19	3,905	110	- 2.74%	287,221	1,124
14:17	3,885	130	- 3.24%	286,909	1,123
14:16	3,900	115	- 2.86%	286,528	1,121
14:15	3,905	110	- 2.74%	286,325	1,120
14:11	3,890	125	- 3.11%	285,840	1,118
14:10	3,900	115	- 2.86%	285,831	1,118
14:09	3,885	130	- 3.24%	285,781	1,118