시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,900	115	- 2.86%	295,408	1,156
14:35	3,905	110	- 2.74%	294,016	1,150
14:34	3,905	110	- 2.74%	293,197	1,147
14:33	3,915	100	- 2.49%	292,997	1,146
14:32	3,910	105	- 2.62%	292,992	1,146
14:31	3,920	95	- 2.37%	292,718	1,145
14:30	3,920	95	- 2.37%	292,715	1,145
14:29	3,910	105	- 2.62%	292,708	1,145
14:27	3,930	85	- 2.12%	292,706	1,145
14:26	3,930	85	- 2.12%	289,936	1,134