| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,885 | 130 | - 3.24% | 313,445 | 1,226 |
| 14:48 | 3,890 | 125 | - 3.11% | 309,780 | 1,212 |
| 14:47 | 3,890 | 125 | - 3.11% | 309,576 | 1,211 |
| 14:46 | 3,895 | 120 | - 2.99% | 309,062 | 1,209 |
| 14:44 | 3,905 | 110 | - 2.74% | 306,424 | 1,199 |
| 14:43 | 3,920 | 95 | - 2.37% | 305,958 | 1,197 |
| 14:42 | 3,915 | 100 | - 2.49% | 303,228 | 1,186 |
| 14:41 | 3,900 | 115 | - 2.86% | 299,917 | 1,173 |
| 14:38 | 3,915 | 100 | - 2.49% | 298,854 | 1,169 |
| 14:37 | 3,910 | 105 | - 2.62% | 296,839 | 1,161 |