시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,960	55	- 1.37%	17,079	68
09:12	3,970	45	- 1.12%	17,077	68
09:11	3,970	45	- 1.12%	17,066	68
09:10	3,970	45	- 1.12%	16,855	67
09:09	3,970	45	- 1.12%	14,997	60
09:08	4,000	15	- 0.37%	12,105	48
09:07	4,000	15	- 0.37%	12,061	48
09:06	4,010	5	- 0.13%	12,044	48
09:05	4,005	10	- 0.25%	11,255	45
09:04	4,000	15	- 0.37%	11,217	45