시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,940	75	- 1.87%	34,387	136
09:22	3,960	55	- 1.37%	34,127	135
09:21	3,950	65	- 1.62%	31,803	126
09:20	3,945	70	- 1.74%	29,525	117
09:19	3,960	55	- 1.37%	29,441	117
09:18	3,950	65	- 1.62%	28,963	115
09:17	3,940	75	- 1.87%	27,075	108
09:16	3,950	65	- 1.62%	26,751	106
09:15	3,960	55	- 1.37%	22,576	90
09:14	3,960	55	- 1.37%	18,727	75