시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,890	125	- 3.11%	323,339	1,264
14:58	3,890	125	- 3.11%	323,333	1,264
14:57	3,890	125	- 3.11%	322,433	1,261
14:56	3,890	125	- 3.11%	322,353	1,261
14:55	3,885	130	- 3.24%	322,342	1,261
14:54	3,885	130	- 3.24%	322,074	1,260
14:53	3,880	135	- 3.36%	322,022	1,259
14:52	3,880	135	- 3.36%	319,961	1,251
14:51	3,890	125	- 3.11%	318,699	1,246
14:50	3,895	120	- 2.99%	317,487	1,242