시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,970	45	- 1.12%	46,475	184
09:32	3,970	45	- 1.12%	46,336	184
09:31	3,970	45	- 1.12%	46,208	183
09:30	3,970	45	- 1.12%	46,005	182
09:29	3,955	60	- 1.49%	45,858	182
09:28	3,960	55	- 1.37%	41,082	163
09:27	3,935	80	- 1.99%	40,725	161
09:26	3,950	65	- 1.62%	34,797	138
09:25	3,945	70	- 1.74%	34,680	138
09:24	3,955	60	- 1.49%	34,562	137