시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,940	75	- 1.87%	57,260	227
09:42	3,940	75	- 1.87%	56,983	225
09:41	3,930	85	- 2.12%	54,608	216
09:40	3,935	80	- 1.99%	53,121	210
09:39	3,940	75	- 1.87%	50,156	199
09:38	3,945	70	- 1.74%	48,407	192
09:37	3,945	70	- 1.74%	48,151	191
09:36	3,940	75	- 1.87%	48,004	190
09:35	3,950	65	- 1.62%	47,531	188
09:34	3,970	45	- 1.12%	46,662	185