시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,930	85	- 2.12%	79,341	314
09:52	3,945	70	- 1.74%	72,365	286
09:51	3,945	70	- 1.74%	71,999	285
09:50	3,945	70	- 1.74%	69,627	275
09:49	3,945	70	- 1.74%	69,174	274
09:48	3,945	70	- 1.74%	69,038	273
09:47	3,970	45	- 1.12%	65,463	259
09:46	3,950	65	- 1.62%	59,616	236
09:45	3,945	70	- 1.74%	57,846	229
09:44	3,945	70	- 1.74%	57,681	228