시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,945	70	- 1.74%	88,138	348
10:02	3,955	60	- 1.49%	88,130	348
10:01	3,950	65	- 1.62%	88,009	348
10:00	3,935	80	- 1.99%	85,561	338
09:59	3,930	85	- 2.12%	84,287	333
09:58	3,930	85	- 2.12%	84,147	332
09:57	3,930	85	- 2.12%	81,877	324
09:56	3,945	70	- 1.74%	81,758	323
09:55	3,945	70	- 1.74%	81,656	323
09:54	3,930	85	- 2.12%	79,739	315