시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,945	70	- 1.74%	97,002	383
10:12	3,950	65	- 1.62%	92,727	366
10:11	3,950	65	- 1.62%	91,695	362
10:10	3,945	70	- 1.74%	90,627	358
10:09	3,950	65	- 1.62%	89,932	355
10:08	3,950	65	- 1.62%	89,900	355
10:07	3,950	65	- 1.62%	89,718	354
10:06	3,940	75	- 1.87%	88,408	349
10:05	3,950	65	- 1.62%	88,360	349
10:04	3,950	65	- 1.62%	88,164	348