시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,940	75	- 1.87%	104,499	413
10:22	3,940	75	- 1.87%	104,498	413
10:21	3,940	75	- 1.87%	104,497	413
10:20	3,940	75	- 1.87%	104,043	411
10:19	3,950	65	- 1.62%	102,996	407
10:18	3,950	65	- 1.62%	102,284	404
10:17	3,945	70	- 1.74%	102,249	404
10:16	3,950	65	- 1.62%	101,654	402
10:15	3,945	70	- 1.74%	101,482	401
10:14	3,960	55	- 1.37%	100,313	396