시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,935	80	- 1.99%	113,468	448
10:32	3,940	75	- 1.87%	113,040	446
10:31	3,945	70	- 1.74%	113,030	446
10:30	3,940	75	- 1.87%	111,998	442
10:29	3,945	70	- 1.74%	111,947	442
10:28	3,960	55	- 1.37%	111,610	441
10:27	3,945	70	- 1.74%	110,399	436
10:26	3,940	75	- 1.87%	110,351	436
10:25	3,945	70	- 1.74%	109,884	434
10:24	3,940	75	- 1.87%	107,810	426