시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,945	70	- 1.74%	121,046	478
10:43	3,945	70	- 1.74%	121,040	478
10:42	3,940	75	- 1.87%	120,359	475
10:41	3,940	75	- 1.87%	120,347	475
10:40	3,930	85	- 2.12%	119,704	473
10:39	3,935	80	- 1.99%	119,464	472
10:38	3,930	85	- 2.12%	119,454	472
10:37	3,935	80	- 1.99%	118,150	467
10:36	3,930	85	- 2.12%	118,138	466
10:35	3,935	80	- 1.99%	113,488	448