시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,955	60	- 1.49%	123,198	486
10:54	3,955	60	- 1.49%	123,138	486
10:53	3,950	65	- 1.62%	122,829	485
10:52	3,960	55	- 1.37%	122,529	484
10:51	3,955	60	- 1.49%	122,527	484
10:50	3,955	60	- 1.49%	122,184	482
10:49	3,955	60	- 1.49%	122,118	482
10:48	3,950	65	- 1.62%	122,101	482
10:46	3,955	60	- 1.49%	122,001	482
10:45	3,950	65	- 1.62%	121,713	481