시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,930	85	- 2.12%	133,488	527
11:04	3,930	85	- 2.12%	133,376	526
11:03	3,930	85	- 2.12%	132,876	525
11:02	3,930	85	- 2.12%	131,284	518
11:01	3,935	80	- 1.99%	126,771	501
11:00	3,940	75	- 1.87%	124,814	493
10:59	3,940	75	- 1.87%	124,754	493
10:58	3,940	75	- 1.87%	124,564	492
10:57	3,950	65	- 1.62%	123,896	489
10:56	3,955	60	- 1.49%	123,214	486