시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	115	- 2.86%	337,099	1,318
15:09	3,895	120	- 2.99%	337,092	1,318
15:08	3,910	105	- 2.62%	335,909	1,313
15:07	3,890	125	- 3.11%	333,717	1,305
15:06	3,875	140	- 3.49%	328,780	1,285
15:05	3,880	135	- 3.36%	328,342	1,284
15:04	3,875	140	- 3.49%	327,866	1,282
15:03	3,880	135	- 3.36%	325,624	1,273
15:02	3,880	135	- 3.36%	325,572	1,273
15:01	3,875	140	- 3.49%	323,389	1,265