시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,925	90	- 2.24%	138,083	545
11:19	3,925	90	- 2.24%	137,612	543
11:17	3,935	80	- 1.99%	137,412	542
11:16	3,935	80	- 1.99%	136,564	539
11:15	3,930	85	- 2.12%	136,563	539
11:12	3,935	80	- 1.99%	136,456	539
11:09	3,935	80	- 1.99%	136,455	539
11:08	3,935	80	- 1.99%	136,443	539
11:07	3,930	85	- 2.12%	136,392	538
11:06	3,930	85	- 2.12%	133,498	527