시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,920	95	- 2.37%	163,009	643
11:29	3,920	95	- 2.37%	154,634	610
11:28	3,915	100	- 2.49%	154,551	609
11:27	3,915	100	- 2.49%	154,336	609
11:26	3,915	100	- 2.49%	151,314	597
11:25	3,920	95	- 2.37%	145,190	573
11:24	3,915	100	- 2.49%	145,140	573
11:23	3,925	90	- 2.24%	139,811	552
11:22	3,925	90	- 2.24%	139,299	550
11:21	3,930	85	- 2.12%	138,085	545