시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,900	115	- 2.86%	181,828	716
11:40	3,905	110	- 2.74%	181,787	716
11:39	3,910	105	- 2.62%	181,496	715
11:38	3,905	110	- 2.74%	177,802	700
11:37	3,915	100	- 2.49%	170,055	670
11:36	3,915	100	- 2.49%	170,052	670
11:35	3,915	100	- 2.49%	169,838	669
11:34	3,910	105	- 2.62%	169,788	669
11:32	3,915	100	- 2.49%	163,893	646
11:31	3,920	95	- 2.37%	163,849	646