시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,875	140	- 3.49%	202,893	798
11:50	3,880	135	- 3.36%	201,414	792
11:49	3,895	120	- 2.99%	200,142	788
11:48	3,890	125	- 3.11%	199,617	786
11:47	3,890	125	- 3.11%	196,492	773
11:46	3,895	120	- 2.99%	195,592	770
11:45	3,895	120	- 2.99%	195,091	768
11:44	3,890	125	- 3.11%	195,090	768
11:43	3,900	115	- 2.86%	194,765	767
11:42	3,905	110	- 2.74%	182,082	717