시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,855	160	- 3.99%	229,082	900
12:01	3,865	150	- 3.74%	228,812	898
12:00	3,855	160	- 3.99%	228,811	898
11:59	3,870	145	- 3.61%	228,445	897
11:57	3,855	160	- 3.99%	228,152	896
11:56	3,870	145	- 3.61%	222,854	876
11:55	3,870	145	- 3.61%	222,849	876
11:54	3,860	155	- 3.86%	221,828	872
11:53	3,870	145	- 3.61%	220,828	868
11:52	3,875	140	- 3.49%	203,992	802