시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,840	175	- 4.36%	242,221	950
12:43	3,840	175	- 4.36%	238,125	934
12:42	3,840	175	- 4.36%	236,367	928
12:41	3,845	170	- 4.23%	236,074	926
12:40	3,850	165	- 4.11%	234,829	922
12:08	3,855	160	- 3.99%	232,333	912
12:06	3,855	160	- 3.99%	231,597	909
12:05	3,855	160	- 3.99%	230,940	907
12:04	3,855	160	- 3.99%	230,938	907
12:03	3,855	160	- 3.99%	229,688	902