시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,840	175	- 4.36%	257,732	1,009
12:53	3,840	175	- 4.36%	257,338	1,008
12:52	3,845	170	- 4.23%	252,099	988
12:51	3,830	185	- 4.61%	249,382	978
12:50	3,830	185	- 4.61%	249,379	978
12:49	3,840	175	- 4.36%	248,219	973
12:48	3,835	180	- 4.48%	248,146	973
12:47	3,840	175	- 4.36%	245,078	961
12:46	3,840	175	- 4.36%	244,978	961
12:45	3,845	170	- 4.23%	243,166	954