시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,860	155	- 3.86%	260,707	1,021
13:04	3,870	145	- 3.61%	260,353	1,020
13:02	3,870	145	- 3.61%	260,291	1,019
13:01	3,865	150	- 3.74%	259,995	1,018
13:00	3,860	155	- 3.86%	259,889	1,018
12:59	3,865	150	- 3.74%	259,729	1,017
12:58	3,890	125	- 3.11%	259,394	1,016
12:57	3,840	175	- 4.36%	257,805	1,010
12:56	3,845	170	- 4.23%	257,746	1,010
12:55	3,845	170	- 4.23%	257,741	1,010