시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,880	135	- 3.36%	265,084	1,038
13:17	3,880	135	- 3.36%	265,006	1,038
13:16	3,880	135	- 3.36%	264,896	1,037
13:15	3,880	135	- 3.36%	264,894	1,037
13:14	3,870	145	- 3.61%	264,185	1,034
13:12	3,870	145	- 3.61%	264,010	1,034
13:11	3,875	140	- 3.49%	263,842	1,033
13:10	3,880	135	- 3.36%	261,987	1,026
13:09	3,880	135	- 3.36%	261,984	1,026
13:08	3,865	150	- 3.74%	261,853	1,025