시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,880	135	- 3.36%	270,934	1,061
13:32	3,900	115	- 2.86%	269,819	1,056
13:30	3,930	85	- 2.12%	269,521	1,055
13:28	3,920	95	- 2.37%	268,992	1,053
13:27	3,880	135	- 3.36%	266,537	1,043
13:25	3,870	145	- 3.61%	266,125	1,042
13:23	3,880	135	- 3.36%	265,971	1,041
13:22	3,875	140	- 3.49%	265,503	1,039
13:21	3,875	140	- 3.49%	265,497	1,039
13:20	3,875	140	- 3.49%	265,397	1,039