시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	125	- 3.11%	350,211	1,369
15:19	3,900	115	- 2.86%	346,330	1,354
15:18	3,890	125	- 3.11%	345,417	1,350
15:17	3,885	130	- 3.24%	345,179	1,349
15:16	3,875	140	- 3.49%	344,331	1,346
15:15	3,890	125	- 3.11%	343,691	1,343
15:14	3,890	125	- 3.11%	343,304	1,342
15:13	3,885	130	- 3.24%	343,303	1,342
15:12	3,885	130	- 3.24%	342,883	1,340
15:11	3,895	120	- 2.99%	337,362	1,319