시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,680	890	- 8.42%	74,254	741
13:59	9,630	940	- 8.89%	73,836	737
13:58	9,670	900	- 8.52%	73,708	735
13:57	9,660	910	- 8.61%	73,508	734
13:56	9,660	910	- 8.61%	73,503	733
13:55	9,660	910	- 8.61%	73,356	732
13:54	9,670	900	- 8.52%	73,246	731
13:53	9,560	1,010	- 9.56%	72,507	724
13:52	9,630	940	- 8.89%	72,328	722
13:51	9,600	970	- 9.18%	70,339	703