시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,610	960	- 9.08%	77,932	776
14:09	9,600	970	- 9.18%	77,447	772
14:08	9,600	970	- 9.18%	77,030	768
14:07	9,620	950	- 8.99%	76,198	760
14:06	9,640	930	- 8.80%	75,352	751
14:05	9,690	880	- 8.33%	75,337	751
14:04	9,640	930	- 8.80%	75,316	751
14:03	9,700	870	- 8.23%	74,823	746
14:02	9,680	890	- 8.42%	74,786	746
14:01	9,740	830	- 7.85%	74,723	745